flm3s(FLM3S)اليوم
$0.01598
منذ 1 سنة
$3.598803
منذ 2 سنة
$0.010345
منذ 3 سنة
$0.004374
منذ 4 سنة
$0.068878
flm3s سجل الأسعار
(FLM3S)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.021815 | $0.021 | $0.019 | $0.019795 | $16,885.89 |
2025-09-11 | $0.02131 | $0.022 | $0.019 | $0.021397 | $16,212.02 |
2025-09-10 | $0.031661 | $0.031 | $0.016 | $0.021327 | $24,597.58 |
2025-09-09 | $0.032353 | $0.032 | $0.027 | $0.031471 | $14,013.11 |
2025-09-08 | $0.035959 | $0.037 | $0.031 | $0.03134 | $7,843.183 |
2025-09-07 | $0.038746 | $0.04 | $0.035 | $0.035418 | $7,290.453 |
2025-09-06 | $0.039512 | $0.04 | $0.037 | $0.038035 | $17,105.90 |
2025-09-05 | $0.042389 | $0.044 | $0.036 | $0.039061 | $12,807.72 |
2025-09-04 | $0.037086 | $0.043 | $0.036 | $0.04162 | $14,047.58 |
2025-09-03 | $0.040021 | $0.039 | $0.035 | $0.0362 | $17,525.29 |
2025-09-02 | $0.041288 | $0.044 | $0.035 | $0.039054 | $14,746.73 |
2025-09-01 | $0.03809 | $0.042 | $0.035 | $0.042021 | $8,714.650 |
2025-08-31 | $0.036082 | $0.038 | $0.033 | $0.037226 | $12,901.30 |
2025-08-30 | $0.039125 | $0.041 | $0.035 | $0.035821 | $19,554.99 |
2025-08-29 | $0.032994 | $0.039 | $0.031 | $0.03904 | $18,601.33 |
2025-08-28 | $0.035273 | $0.035 | $0.031 | $0.032713 | $16,545.49 |
2025-08-27 | $0.037016 | $0.037 | $0.033 | $0.034734 | $22,294.46 |
2025-08-26 | $0.033208 | $0.04 | $0.032 | $0.036839 | $26,194.98 |
2025-08-25 | $0.033145 | $0.033 | $0.022 | $0.033136 | $13,422.85 |
2025-08-24 | $0.031791 | $0.034 | $0.03 | $0.032337 | $20,840.36 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
flm3s(FLM3S)
