ChompCoin(CHOMP)اليوم
$0.038723
منذ 1 سنة
$0.073849
ChompCoin سجل الأسعار
(CHOMP)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.041259 | $0.041519 | $0.038571 | $0.039051 | $61,711.46 |
2025-09-03 | $0.038781 | $0.041412 | $0.037696 | $0.040842 | $63,824.90 |
2025-09-02 | $0.041347 | $0.041969 | $0.038331 | $0.038540 | $69,765.61 |
2025-09-01 | $0.045412 | $0.047408 | $0.041158 | $0.041249 | $70,681.18 |
2025-08-31 | $0.040885 | $0.045412 | $0.040081 | $0.044944 | $67,291.43 |
2025-08-30 | $0.043276 | $0.043569 | $0.038943 | $0.040884 | $70,311.36 |
2025-08-29 | $0.046029 | $0.046550 | $0.042446 | $0.042901 | $63,164.18 |
2025-08-28 | $0.047640 | $0.048542 | $0.044589 | $0.046261 | $69,476.78 |
2025-08-27 | $0.047240 | $0.049476 | $0.047131 | $0.048252 | $66,585.67 |
2025-08-26 | $0.050085 | $0.049971 | $0.042584 | $0.047426 | $97,900.92 |
2025-08-25 | $0.055402 | $0.057166 | $0.047334 | $0.049604 | $88,898.70 |
2025-08-24 | $0.057910 | $0.059012 | $0.053993 | $0.055514 | $63,907.28 |
2025-08-23 | $0.060577 | $0.06402 | $0.056318 | $0.057910 | $71,727.36 |
2025-08-22 | $0.052009 | $0.062936 | $0.049485 | $0.060474 | $86,896.13 |
2025-08-21 | $0.051061 | $0.054542 | $0.05117 | $0.051180 | $69,874.70 |
2025-08-20 | $0.051819 | $0.052583 | $0.048584 | $0.051001 | $80,488.33 |
2025-08-19 | $0.055304 | $0.057844 | $0.05086 | $0.051549 | $71,845.78 |
2025-08-18 | $0.057692 | $0.058721 | $0.052767 | $0.055231 | $72,810.49 |
2025-08-17 | $0.056890 | $0.05828 | $0.051193 | $0.057687 | $85,271.35 |
2025-08-16 | $0.058181 | $0.060662 | $0.056319 | $0.056885 | $67,615.08 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
ChompCoin(CHOMP)
