Boba Network(BOBA)اليوم
$0.094044
منذ 1 سنة
$0.215605
منذ 2 سنة
$0.114013
منذ 3 سنة
$0.296889
Boba Network سجل الأسعار
(BOBA)الفترة الزمنية: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.094344 | $0.094352 | $0.092785 | $0.094185 | $2.858M |
2025-09-19 | $0.096938 | $0.097517 | $0.093869 | $0.094219 | $4.675M |
2025-09-18 | $0.094908 | $0.097173 | $0.094204 | $0.096992 | $6.828M |
2025-09-17 | $0.095587 | $0.095966 | $0.094411 | $0.094893 | $5.913M |
2025-09-16 | $0.096216 | $0.095934 | $0.094976 | $0.095613 | $5.223M |
2025-09-15 | $0.099844 | $0.100227 | $0.095541 | $0.096135 | $6.978M |
2025-09-14 | $0.100458 | $0.106738 | $0.099167 | $0.099866 | $8.798M |
2025-09-13 | $0.095376 | $0.101401 | $0.095272 | $0.100767 | $8.601M |
2025-09-12 | $0.096111 | $0.099197 | $0.095196 | $0.095366 | $7.937M |
2025-09-11 | $0.096715 | $0.098885 | $0.095048 | $0.096284 | $9.029M |
2025-09-10 | $0.094950 | $0.096928 | $0.094262 | $0.096695 | $6.315M |
2025-09-09 | $0.095964 | $0.096180 | $0.093995 | $0.094850 | $5.802M |
2025-09-08 | $0.094283 | $0.095964 | $0.094023 | $0.095954 | $4.907M |
2025-09-07 | $0.094563 | $0.095282 | $0.094186 | $0.094359 | $3.381M |
2025-09-06 | $0.093285 | $0.094974 | $0.093538 | $0.094696 | $4.588M |
2025-09-05 | $0.095496 | $0.096722 | $0.092816 | $0.093324 | $11.067M |
2025-09-04 | $0.094512 | $0.097183 | $0.092752 | $0.095496 | $7.202M |
2025-09-03 | $0.093307 | $0.094902 | $0.093015 | $0.094556 | $6.886M |
2025-09-02 | $0.092596 | $0.095393 | $0.090155 | $0.093307 | $9.155M |
2025-09-01 | $0.100201 | $0.103387 | $0.092526 | $0.092626 | $21.759M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-21
Boba Network(BOBA)
