Exotrust(EXOT)اليوم
$0.0609
منذ 1 سنة
$3.1551
Exotrust سجل الأسعار
(EXOT)الفترة الزمنية: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.0634 | $0.0647 | $0.0596 | $0.0596 | $534.915K |
2025-09-18 | $0.07 | $0.0717 | $0.0633 | $0.0633 | $463.192K |
2025-09-17 | $0.0736 | $0.0753 | $0.0699 | $0.07 | $628.638K |
2025-09-16 | $0.0783 | $0.0799 | $0.0736 | $0.0736 | $646.502K |
2025-09-15 | $0.0756 | $0.0785 | $0.0755 | $0.0783 | $609.753K |
2025-09-14 | $0.0785 | $0.0801 | $0.0755 | $0.0757 | $615.636K |
2025-09-13 | $0.0806 | $0.0822 | $0.0785 | $0.0786 | $805.732K |
2025-09-12 | $0.0832 | $0.0865 | $0.0806 | $0.0806 | $704.281K |
2025-09-11 | $0.0899 | $0.0901 | $0.0831 | $0.0831 | $687.912K |
2025-09-10 | $0.0949 | $0.0964 | $0.0898 | $0.0899 | $816.347K |
2025-09-09 | $0.0921 | $0.0949 | $0.0918 | $0.0947 | $887.735K |
2025-09-08 | $0.0953 | $0.0969 | $0.092 | $0.092 | $813.552K |
2025-09-07 | $0.0922 | $0.0953 | $0.092 | $0.0951 | $792.246K |
2025-09-06 | $0.0963 | $0.0981 | $0.092 | $0.0923 | $759.994K |
2025-09-05 | $0.0932 | $0.0965 | $0.0932 | $0.0963 | $824.924K |
2025-09-04 | $0.0917 | $0.0982 | $0.0914 | $0.0932 | $893.631K |
2025-09-03 | $0.0968 | $0.0982 | $0.0915 | $0.0917 | $901.511K |
2025-09-02 | $0.095 | $0.0968 | $0.0949 | $0.0966 | $813.386K |
2025-09-01 | $0.092 | $0.0951 | $0.0919 | $0.0949 | $735.279K |
2025-08-31 | $0.0975 | $0.0995 | $0.0918 | $0.0919 | $772.924K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-20
Exotrust(EXOT)
