ENIDOG(ENIDOG)اليوم
$0.076866
ENIDOG سجل الأسعار
(ENIDOG)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.072089 | $0.07787 | $0.0699 | $0.075288 | $531.271K |
2025-09-16 | $0.0712 | $0.07382 | $0.06464 | $0.072354 | $511.079K |
2025-09-15 | $0.076333 | $0.07985 | $0.06549 | $0.0712 | $517.030K |
2025-09-14 | $0.079853 | $0.08281 | $0.07603 | $0.076501 | $417.047K |
2025-09-13 | $0.088527 | $0.08736 | $0.07955 | $0.080053 | $646.039K |
2025-09-12 | $0.089718 | $0.10191 | $0.07072 | $0.088527 | $611.744K |
2025-09-11 | $0.084906 | $0.0967 | $0.084 | $0.090371 | $520.135K |
2025-09-10 | $0.091858 | $0.0935 | $0.08103 | $0.084947 | $564.246K |
2025-09-09 | $0.094416 | $0.09769 | $0.07072 | $0.092656 | $601.397K |
2025-09-08 | $0.091306 | $0.14221 | $0.09068 | $0.094448 | $677.895K |
2025-09-07 | $0.08485 | $0.12049 | $0.0832 | $0.091245 | $527.312K |
2025-09-06 | $0.072466 | $0.09604 | $0.07072 | $0.085184 | $660.613K |
2025-09-05 | $0.069285 | $0.075 | $0.06685 | $0.072171 | $574.175K |
2025-09-04 | $0.066347 | $0.075 | $0.06161 | $0.069399 | $414.868K |
2025-09-03 | $0.060197 | $0.08 | $0.05 | $0.068 | $312.268K |
2025-09-02 | -- | $0.4 | $0.05 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
ENIDOG(ENIDOG)
