DAR3S(DAR3S)اليوم
$0.019837
منذ 1 سنة
$3.023803
منذ 2 سنة
$0.043986
منذ 3 سنة
$1.781317
DAR3S سجل الأسعار
(DAR3S)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.01 | $0.01 | -- | -- |
2025-09-06 | -- | $0.01 | $0.01 | -- | -- |
2025-09-05 | -- | $0.01 | $0.01 | -- | -- |
2025-09-04 | -- | $0.01 | $0.01 | -- | -- |
2025-09-03 | -- | $0.01 | $0.01 | -- | -- |
2025-09-02 | -- | $0.01 | $0.01 | -- | -- |
2025-09-01 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-31 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-30 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-29 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-28 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-27 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-26 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-25 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-24 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-23 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-22 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-21 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-20 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-19 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
DAR3S(DAR3S)
