1RUS DAO(1RUSD)اليوم
$0.000142
1RUS DAO سجل الأسعار
(1RUSD)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000142 | $0.000140 | -- | -- |
2025-09-06 | -- | $0.000142 | $0.000139 | -- | -- |
2025-09-05 | -- | $0.000145 | $0.000145 | -- | -- |
2025-09-04 | -- | $0.000145 | $0.000144 | -- | -- |
2025-09-03 | $0.000143 | $0.000146 | $0.000143 | $0.000145 | $4.732405 |
2025-09-02 | $0.000142 | $0.000145 | $0.000142 | $0.000143 | $149.6966 |
2025-09-01 | -- | $0.000144 | $0.000141 | -- | -- |
2025-08-31 | -- | $0.000144 | $0.000143 | -- | -- |
2025-08-30 | -- | $0.000143 | $0.000140 | -- | -- |
2025-08-29 | $0.000143 | $0.000145 | $0.000139 | $0.000141 | $374.2011 |
2025-08-28 | -- | $0.000144 | $0.000143 | -- | -- |
2025-08-27 | -- | $0.000143 | $0.000142 | -- | -- |
2025-08-26 | $0.000145 | $0.000146 | $0.000141 | $0.000143 | $273.2628 |
2025-08-25 | -- | $0.000149 | $0.000144 | -- | -- |
2025-08-24 | -- | $0.000149 | $0.000149 | -- | -- |
2025-08-23 | -- | $0.000152 | $0.000149 | -- | -- |
2025-08-22 | -- | $0.000151 | $0.000148 | -- | -- |
2025-08-21 | $0.000148 | $0.000149 | $0.000146 | $0.000148 | $16.20136 |
2025-08-20 | $0.000146 | $0.000150 | $0.000145 | $0.000148 | $401.6021 |
2025-08-19 | $0.000148 | $0.000151 | $0.000144 | $0.000146 | $768.0427 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
1RUS DAO(1RUSD)
