Columbus(COBS)اليوم
$0.01578
منذ 1 سنة
$0.02094
Columbus سجل الأسعار
(COBS)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.01576 | $0.01581 | $0.01571 | $0.01577 | $19,664.62 |
2025-09-02 | $0.01581 | $0.01588 | $0.01573 | $0.01575 | $19,604.94 |
2025-09-01 | $0.0158 | $0.01589 | $0.01576 | $0.01583 | $19,594.79 |
2025-08-31 | $0.0158 | $0.01588 | $0.01578 | $0.01581 | $19,608.71 |
2025-08-30 | $0.01577 | $0.01588 | $0.01571 | $0.01583 | $16,375.21 |
2025-08-29 | $0.01579 | $0.01585 | $0.01572 | $0.01578 | $18,132.82 |
2025-08-28 | $0.01576 | $0.0159 | $0.01572 | $0.0158 | $18,816.13 |
2025-08-27 | $0.01581 | $0.01584 | $0.01573 | $0.01576 | $19,438.09 |
2025-08-26 | $0.01578 | $0.01587 | $0.01573 | $0.01581 | $19,597.47 |
2025-08-25 | $0.01586 | $0.01589 | $0.01573 | $0.01576 | $19,543.34 |
2025-08-24 | $0.01575 | $0.0159 | $0.01573 | $0.01582 | $17,592.67 |
2025-08-23 | $0.01583 | $0.01588 | $0.01573 | $0.01578 | $18,935.42 |
2025-08-22 | $0.01574 | $0.01592 | $0.01574 | $0.01581 | $14,062.11 |
2025-08-21 | $0.0158 | $0.01583 | $0.0157 | $0.01577 | $19,495.72 |
2025-08-20 | $0.01579 | $0.01585 | $0.01573 | $0.01576 | $19,537.98 |
2025-08-19 | $0.01585 | $0.0159 | $0.01573 | $0.01577 | $13,565.94 |
2025-08-18 | $0.0158 | $0.0159 | $0.01573 | $0.01582 | $19,375.43 |
2025-08-17 | $0.0158 | $0.01587 | $0.01573 | $0.01583 | $19,580.45 |
2025-08-16 | $0.01575 | $0.01582 | $0.0157 | $0.0158 | $19,564.13 |
2025-08-15 | $0.01575 | $0.0159 | $0.01574 | $0.01579 | $18,510.97 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Columbus(COBS)
