CFX3L(CFX3L)اليوم
$1.312268
منذ 1 سنة
$0.013097
منذ 2 سنة
$0.001244
CFX3L سجل الأسعار
(CFX3L)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.171813 | $1.318 | $1.146 | $1.201684 | $16,629.57 |
2025-09-11 | $1.183217 | $1.42 | $1.119 | $1.16626 | $15,892.40 |
2025-09-10 | $1.072159 | $1.201 | $1.049 | $1.182881 | $17,212.17 |
2025-09-09 | $1.137374 | $1.22 | $1.025 | $1.068248 | $15,183.29 |
2025-09-08 | $1.087892 | $1.159 | $1.067 | $1.137015 | $7,745.246 |
2025-09-07 | $1.080001 | $1.166 | $1.057 | $1.093478 | $7,330.951 |
2025-09-06 | $1.077932 | $1.124 | $1.056 | $1.074525 | $17,063.25 |
2025-09-05 | $1.035636 | $1.157 | $1.022 | $1.069669 | $12,718.03 |
2025-09-04 | $1.239428 | $1.275 | $1.01 | $1.026258 | $13,944.69 |
2025-09-03 | $1.161149 | $1.254 | $1.14 | $1.23793 | $17,589.09 |
2025-09-02 | $1.248521 | $1.432 | $1.127 | $1.157471 | $15,009.74 |
2025-09-01 | $1.680609 | $1.689 | $1.235 | $1.262167 | $8,655.009 |
2025-08-31 | $1.98524 | $2.096 | $1.624 | $1.687616 | $12,896.99 |
2025-08-30 | $1.393229 | $2.235 | $1.322 | $2.04858 | $20,129.49 |
2025-08-29 | $1.607782 | $1.926 | $1.369 | $1.384284 | $18,490.47 |
2025-08-28 | $1.30761 | $1.785 | $1.222 | $1.652119 | $16,543.35 |
2025-08-27 | $1.336437 | $1.435 | $1.265 | $1.298178 | $22,428.05 |
2025-08-26 | $1.41495 | $1.457 | $1.148 | $1.331232 | $26,246.83 |
2025-08-25 | $1.560188 | $1.799 | $1.387 | $1.403835 | $11,140.88 |
2025-08-24 | $1.674026 | $1.745 | $1.499 | $1.578041 | $20,723.36 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
CFX3L(CFX3L)
