C983L(C983L)اليوم
$0.717703
منذ 1 سنة
$3.344505
منذ 2 سنة
$0.002489
منذ 3 سنة
$0.228925
منذ 4 سنة
$0.082943
C983L سجل الأسعار
(C983L)الفترة الزمنية: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.593677 | $0.901 | $0.585 | $0.744658 | $200.870K |
2025-09-20 | $0.559938 | $0.612 | $0.484 | $0.594663 | $312.721K |
2025-09-19 | $0.586419 | $0.701 | $0.535 | $0.554945 | $577.558K |
2025-09-18 | $0.530951 | $0.628 | $0.527 | $0.58032 | $286.595K |
2025-09-17 | $0.57408 | $0.607 | $0.509 | $0.522268 | $268.941K |
2025-09-16 | $0.550081 | $0.598 | $0.509 | $0.567669 | $346.530K |
2025-09-15 | $0.65699 | $0.708 | $0.51 | $0.527183 | $270.979K |
2025-09-14 | $0.7266 | $0.799 | $0.636 | $0.648449 | $368.198K |
2025-09-13 | $0.620985 | $0.795 | $0.629 | $0.724765 | $308.223K |
2025-09-12 | $0.635564 | $0.696 | $0.6 | $0.610273 | $330.750K |
2025-09-11 | $0.65859 | $0.701 | $0.6 | $0.630528 | $316.393K |
2025-09-10 | $0.605235 | $0.668 | $0.578 | $0.647105 | $344.024K |
2025-09-09 | $0.661832 | $0.687 | $0.578 | $0.593336 | $279.160K |
2025-09-08 | $0.664255 | $0.682 | $0.611 | $0.653662 | $155.654K |
2025-09-07 | $0.623346 | $0.687 | $0.593 | $0.655596 | $145.063K |
2025-09-06 | $0.633762 | $0.664 | $0.592 | $0.618915 | $343.435K |
2025-09-05 | $0.600791 | $0.689 | $0.569 | $0.618722 | $253.660K |
2025-09-04 | $0.728011 | $0.731 | $0.576 | $0.585272 | $280.845K |
2025-09-03 | $0.638463 | $0.728 | $0.64 | $0.718821 | $344.333K |
2025-09-02 | $0.68608 | $0.703 | $0.591 | $0.63527 | $294.604K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-22
C983L(C983L)
