Uranus(URANUS)اليوم
$0.1896
Uranus سجل الأسعار
(URANUS)الفترة الزمنية: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.260879 | $0.25981 | $0.19992 | $0.207466 | $4.461M |
2025-09-18 | $0.272544 | $0.28325 | $0.23287 | $0.26112 | $4.629M |
2025-09-17 | $0.258688 | $0.29455 | $0.26254 | $0.273108 | $2.906M |
2025-09-16 | $0.296149 | $0.29548 | $0.25272 | $0.260004 | $3.844M |
2025-09-15 | $0.301167 | $0.31438 | $0.2673 | $0.297718 | $4.267M |
2025-09-14 | $0.361995 | $0.35565 | $0.2947 | $0.301300 | $3.574M |
2025-09-13 | $0.346843 | $0.36613 | $0.3121 | $0.362891 | $3.632M |
2025-09-12 | $0.320892 | $0.38514 | $0.32395 | $0.346824 | $4.684M |
2025-09-11 | $0.293045 | $0.37973 | $0.25571 | $0.321626 | $6.457M |
2025-09-10 | $0.261532 | $0.31241 | $0.24251 | $0.299722 | $2.371M |
2025-09-09 | $0.281547 | $0.28428 | $0.24528 | $0.260665 | $3.748M |
2025-09-08 | $0.278454 | $0.30585 | $0.26431 | $0.280996 | $2.805M |
2025-09-07 | $0.262121 | $0.27917 | $0.24422 | $0.277706 | $3.026M |
2025-09-06 | $0.316777 | $0.31488 | $0.25194 | $0.260819 | $5.593M |
2025-09-05 | $0.330939 | $0.34962 | $0.30803 | $0.314436 | $4.375M |
2025-09-04 | $0.374105 | $0.37294 | $0.32343 | $0.32823 | $4.461M |
2025-09-03 | $0.401610 | $0.4253 | $0.36574 | $0.37405 | $12.636M |
2025-09-02 | $0.382926 | $0.42428 | $0.31199 | $0.39581 | $9.678M |
2025-09-01 | $0.433651 | $0.45737 | $0.33247 | $0.37758 | $8.960M |
2025-08-31 | $0.396628 | $0.44747 | $0.40062 | $0.43185 | $6.951M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-20
Uranus(URANUS)
