BTC3L(BTC3L)اليوم
$0.05247
منذ 1 سنة
$1.369264
منذ 2 سنة
$0.004208
منذ 3 سنة
$0.48894
منذ 4 سنة
$0.040301
منذ 5 سنة
$0.164
BTC3L سجل الأسعار
(BTC3L)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.052111 | $0.053 | $0.05 | $0.052508 | $38,748.65 |
2025-09-07 | $0.051804 | $0.052 | $0.05 | $0.051676 | $36,674.88 |
2025-09-06 | $0.052739 | $0.053 | $0.05 | $0.050782 | $84,943.13 |
2025-09-05 | $0.051802 | $0.056 | $0.05 | $0.052029 | $63,927.80 |
2025-09-04 | $0.056559 | $0.056 | $0.05 | $0.051241 | $69,540.65 |
2025-09-03 | $0.055078 | $0.057 | $0.053 | $0.055793 | $87,508.31 |
2025-09-02 | $0.052895 | $0.056 | $0.051 | $0.054651 | $147.983K |
2025-09-01 | $0.053851 | $0.054 | $0.05 | $0.052973 | $43,084.75 |
2025-08-31 | $0.054439 | $0.054 | $0.052 | $0.053036 | $64,344.93 |
2025-08-30 | $0.054641 | $0.054 | $0.052 | $0.053746 | $98,143.16 |
2025-08-29 | $0.06242 | $0.061 | $0.053 | $0.053612 | $87,968.30 |
2025-08-28 | $0.062116 | $0.063 | $0.059 | $0.061677 | $170.325K |
2025-08-27 | $0.059316 | $0.063 | $0.058 | $0.061312 | $229.6906 |
2025-08-26 | $0.064232 | $0.064 | $0.057 | $0.058565 | $375.166K |
2025-08-25 | $0.069492 | $0.069 | $0.061 | $0.063476 | $56,013.58 |
2025-08-24 | $0.071078 | $0.071 | $0.068 | $0.068613 | $103.894K |
2025-08-23 | $0.075441 | $0.076 | $0.069 | $0.070247 | $108.942K |
2025-08-22 | $0.069551 | $0.076 | $0.066 | $0.07463 | $78,306.42 |
2025-08-21 | $0.071337 | $0.073 | $0.068 | $0.068591 | $98,990.18 |
2025-08-20 | $0.073215 | $0.073 | $0.069 | $0.070635 | $95,596.42 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
BTC3L(BTC3L)
