BTCMobick(BMB)اليوم
$208
BTCMobick سجل الأسعار
(BMB)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $197.2 | $203 | $197.2 | $198 | $30,648.71 |
2025-09-01 | $190.003 | $203.4 | $190 | $197.2 | $35,262.52 |
2025-08-31 | $182.5 | $200 | $182.5 | $190.003 | $45,652.82 |
2025-08-30 | $182.021 | $185.799 | $182.021 | $182.5 | $14,136.91 |
2025-08-29 | $184.399 | $186.799 | $178.531 | $182.021 | $22,344.41 |
2025-08-28 | $175.521 | $184.651 | $176.2 | $184.399 | $14,550.98 |
2025-08-27 | $172.6 | $179.899 | $170.1 | $175.521 | $3,390.149 |
2025-08-26 | $176.5 | $176.9 | $170.2 | $172.6 | $7,460.243 |
2025-08-25 | $180.5 | $180.5 | $160.101 | $176.5 | $42,297.68 |
2025-08-24 | $182 | $186.199 | $175.201 | $180.5 | $17,619.13 |
2025-08-23 | $193 | $193 | $180.111 | $182 | $10,939.58 |
2025-08-22 | $180.203 | $193 | $171 | $193 | $53,561.48 |
2025-08-21 | $171.704 | $214.9 | $171.703 | $180.203 | $48,880.32 |
2025-08-20 | $161.104 | $183 | $160.001 | $171.704 | $30,223.48 |
2025-08-19 | $148 | $170 | $146.5 | $161.104 | $27,040.19 |
2025-08-18 | $154 | $158.799 | $145.1 | $148 | $41,290.62 |
2025-08-17 | $163.21 | $163.21 | $153.9 | $154.01 | $18,595.42 |
2025-08-16 | $166.201 | $170.109 | $159 | $163.21 | $78,026.79 |
2025-08-15 | $170.21 | $174 | $165.001 | $166.201 | $31,899.99 |
2025-08-14 | $170.01 | $179.57 | $170.01 | $170.21 | $26,084.75 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
BTCMobick(BMB)
