Netcoin(NET)اليوم
$0.006084
Netcoin سجل الأسعار
(NET)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.006120 | $0.006285 | $0.006016 | $0.006091 | $6.894509 |
2025-09-04 | $0.006316 | $0.006350 | $0.006089 | $0.006120 | $4.523482 |
2025-09-03 | $0.005987 | $0.006365 | $0.005959 | $0.006316 | $286.7167 |
2025-09-02 | $0.005915 | $0.006090 | $0.005780 | $0.005987 | $1.388088 |
2025-09-01 | $0.006286 | $0.006331 | $0.005891 | $0.005907 | $364.3113 |
2025-08-31 | $0.006238 | $0.006345 | $0.006142 | $0.006286 | $62.76828 |
2025-08-30 | $0.006491 | $0.006446 | $0.006127 | $0.006237 | $291.0261 |
2025-08-29 | $0.006606 | $0.006795 | $0.006363 | $0.006437 | $36.50704 |
2025-08-28 | $0.006505 | $0.006780 | $0.006293 | $0.006606 | $2.728652 |
2025-08-27 | $0.005987 | $0.006517 | $0.005980 | $0.006504 | $145.9477 |
2025-08-26 | $0.006209 | $0.006266 | $0.005830 | $0.005987 | $220.6997 |
2025-08-25 | $0.006471 | $0.006698 | $0.006161 | $0.006209 | $6.279335 |
2025-08-24 | $0.006470 | $0.006676 | $0.006390 | $0.006471 | $65.38685 |
2025-08-23 | $0.006408 | $0.006745 | $0.006326 | $0.006470 | $426.7373 |
2025-08-22 | $0.005627 | $0.006435 | $0.005567 | $0.006376 | $669.7118 |
2025-08-21 | $0.005633 | $0.005839 | $0.005565 | $0.005636 | $422.7742 |
2025-08-20 | $0.005665 | $0.005701 | $0.005505 | $0.005633 | $375.9718 |
2025-08-19 | $0.006325 | $0.006437 | $0.005659 | $0.005665 | $893.2681 |
2025-08-18 | $0.006822 | $0.006901 | $0.006211 | $0.006325 | $28,003.88 |
2025-08-17 | $0.006632 | $0.006951 | $0.006547 | $0.006822 | $15,074.45 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Netcoin(NET)
