WolfWifBallz(BALLZ)اليوم
$0.000062
منذ 1 سنة
$0.000114
WolfWifBallz سجل الأسعار
(BALLZ)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-03 | $0.000061 | $0.000061 | $0.000061 | -- | -- |
2025-09-02 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $1.235384 |
2025-09-01 | $0.000062 | $0.000063 | $0.000060 | $0.000060 | $4.093555 |
2025-08-31 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | $7.251092 |
2025-08-30 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | $31.22599 |
2025-08-29 | $0.000061 | $0.000066 | $0.000060 | $0.000063 | $618.3236 |
2025-08-28 | $0.000052 | $0.000062 | $0.000050 | $0.000061 | $1,036.621 |
2025-08-27 | -- | $0.000052 | $0.000051 | $0.000052 | $7.756697 |
2025-08-26 | $0.000049 | $0.000049 | $0.000046 | -- | -- |
2025-08-25 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-24 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-23 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $35.41511 |
2025-08-22 | -- | $0.000049 | $0.000044 | -- | -- |
2025-08-21 | $0.000045 | $0.000045 | $0.000045 | -- | -- |
2025-08-20 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $1.981100 |
2025-08-19 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $27.65930 |
2025-08-18 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-17 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-16 | -- | $0.000048 | $0.000047 | $0.000048 | $1.807235 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
WolfWifBallz(BALLZ)
