bake3s(BAKE3S)اليوم
$0.000424
منذ 1 سنة
$0.229611
منذ 2 سنة
$0.017991
منذ 3 سنة
$0.042975
منذ 4 سنة
$0.004984
bake3s سجل الأسعار
(BAKE3S)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000405 | $0.001 | $0.001 | $0.000679 | $388.027K |
2025-09-10 | $0.342347 | $0.347 | $0.001 | $0.000454 | $571.143K |
2025-09-09 | $0.322991 | $0.394 | $0.3 | $0.333819 | $310.357K |
2025-09-08 | $0.272087 | $0.339 | $0.239 | $0.309662 | $192.846K |
2025-09-07 | $0.235585 | $0.279 | $0.231 | $0.268025 | $134.796K |
2025-09-06 | $0.255908 | $0.268 | $0.147 | $0.232607 | $397.093K |
2025-09-05 | $0.187808 | $0.266 | $0.171 | $0.249127 | $266.128K |
2025-09-04 | $0.143961 | $0.216 | $0.114 | $0.180258 | $298.423K |
2025-09-03 | $0.116792 | $0.147 | $0.063 | $0.143846 | $362.627K |
2025-09-02 | $0.124091 | $0.133 | $0.104 | $0.114166 | $292.537K |
2025-09-01 | $0.119629 | $0.129 | $0.111 | $0.126127 | $171.913K |
2025-08-31 | $0.116743 | $0.123 | $0.103 | $0.117044 | $256.679K |
2025-08-30 | $0.125098 | $0.129 | $0.111 | $0.115159 | $386.613K |
2025-08-29 | $0.110025 | $0.13 | $0.104 | $0.124039 | $369.325K |
2025-08-28 | $0.113266 | $0.119 | $0.105 | $0.108436 | $327.336K |
2025-08-27 | $0.123144 | $0.121 | $0.111 | $0.111944 | $443.371K |
2025-08-26 | $0.12102 | $0.143 | $0.118 | $0.120754 | $517.657K |
2025-08-25 | $0.108911 | $0.122 | $0.09 | $0.121479 | $221.788K |
2025-08-24 | $0.099363 | $0.115 | $0.093 | $0.105759 | $409.716K |
2025-08-23 | $0.117325 | $0.11 | $0.09 | $0.097623 | $430.694K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
bake3s(BAKE3S)
