AR3L(AR3L)اليوم
$0.01833
منذ 1 سنة
$0.746281
منذ 2 سنة
$0.012867
منذ 3 سنة
$0.444114
AR3L سجل الأسعار
(AR3L)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.018436 | $0.018 | $0.015 | $0.016818 | $293.413K |
2025-09-01 | $0.022233 | $0.021 | $0.017 | $0.01805 | $172.421K |
2025-08-31 | $0.021357 | $0.023 | $0.02 | $0.021839 | $253.036K |
2025-08-30 | $0.02193 | $0.022 | $0.019 | $0.021068 | $386.505K |
2025-08-29 | $0.025538 | $0.026 | $0.02 | $0.021407 | $369.694K |
2025-08-28 | $0.025489 | $0.026 | $0.023 | $0.025265 | $331.359K |
2025-08-27 | $0.023648 | $0.025 | $0.023 | $0.025017 | $444.006K |
2025-08-26 | $0.02555 | $0.025 | $0.02 | $0.023417 | $521.266K |
2025-08-25 | $0.032042 | $0.036 | $0.024 | $0.024678 | $218.965K |
2025-08-24 | $0.033133 | $0.036 | $0.029 | $0.031953 | $418.939K |
2025-08-23 | $0.03328 | $0.039 | $0.032 | $0.03251 | $431.632K |
2025-08-22 | $0.027892 | $0.034 | $0.024 | $0.033473 | $313.738K |
2025-08-21 | $0.031952 | $0.031 | $0.027 | $0.027673 | $139.822K |
2025-08-20 | $0.032041 | $0.031 | $0.027 | $0.031615 | $1,628.074 |
2025-08-19 | $0.034588 | $0.034 | $0.029 | $0.030146 | $569.3389 |
2025-08-18 | $0.043346 | $0.044 | $0.033 | $0.034399 | $212.7632 |
2025-08-17 | $0.041468 | $0.044 | $0.04 | $0.04439 | $46.7191 |
2025-08-16 | $0.036223 | $0.041 | $0.036 | $0.040251 | $241.0046 |
2025-08-15 | $0.048418 | $0.046 | $0.036 | $0.036003 | $477.6616 |
2025-08-14 | $0.064848 | $0.067 | $0.042 | $0.046854 | $1,058.507 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
AR3L(AR3L)
