Apex Token(APX)اليوم
$0.001401
Apex Token سجل الأسعار
(APX)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001023 | $0.00162 | $0.00102 | $0.001385 | $1.561M |
2025-09-07 | $0.000994 | $0.00102 | $0.00098 | $0.001022 | $717.930K |
2025-09-06 | $0.000978 | $0.00099 | $0.00095 | $0.000992 | $838.386K |
2025-09-05 | $0.000936 | $0.00116 | $0.00093 | $0.000978 | $1.523M |
2025-09-04 | $0.000873 | $0.00094 | $0.00087 | $0.000938 | $896.503K |
2025-09-03 | $0.000826 | $0.0012 | $0.00082 | $0.000875 | $953.729K |
2025-09-02 | $0.000771 | $0.00083 | $0.00076 | $0.000828 | $1.865M |
2025-09-01 | $0.000702 | $0.00116 | $0.00056 | $0.000771 | $1.555M |
2025-08-31 | $0.000603 | $0.00079 | $0.0005 | $0.000701 | $650.068K |
2025-08-30 | $0.000675 | $0.00067 | $0.0005 | $0.000602 | $1.304M |
2025-08-29 | $0.000715 | $0.00071 | $0.0005 | $0.000675 | $1.765M |
2025-08-28 | $0.000829 | $0.00083 | $0.00061 | $0.000715 | $1.458M |
2025-08-27 | $0.000728 | $0.00089 | $0.00073 | $0.00083 | $1.226M |
2025-08-26 | $0.000929 | $0.00092 | $0.0007 | $0.00073 | $2.275M |
2025-08-25 | $0.000934 | $0.001 | $0.00086 | $0.000929 | $2.836M |
2025-08-24 | $0.001019 | $0.00103 | $0.00093 | $0.000936 | $1.072M |
2025-08-23 | $0.001009 | $0.00102 | $0.00086 | $0.001018 | $2.563M |
2025-08-22 | $0.001023 | $0.00103 | $0.00081 | $0.001009 | $2.648M |
2025-08-21 | $0.001105 | $0.0011 | $0.0009 | $0.001025 | $977.273K |
2025-08-20 | $0.001156 | $0.00123 | $0.0006 | $0.001105 | $1.413M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Apex Token(APX)
