Astra Protocol(ASTRA)اليوم
$0.002024
منذ 1 سنة
$0.000469
منذ 2 سنة
$0.003321
Astra Protocol سجل الأسعار
(ASTRA)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002093 | $0.001807 | -- | -- |
2025-09-03 | $0.002093 | $0.002128 | $0.001990 | $0.002048 | $34,362.99 |
2025-09-02 | $0.002158 | $0.002230 | $0.002053 | $0.002093 | $62,068.44 |
2025-09-01 | $0.002136 | $0.002336 | $0.002070 | $0.002161 | $56,593.38 |
2025-08-31 | $0.002110 | $0.002299 | $0.002024 | $0.002136 | $76,598.61 |
2025-08-30 | $0.002176 | $0.002325 | $0.001980 | $0.002112 | $89,556.02 |
2025-08-29 | $0.002002 | $0.002322 | $0.001933 | $0.002176 | $73,785.98 |
2025-08-28 | $0.002077 | $0.002142 | $0.001996 | $0.002005 | $107.952K |
2025-08-27 | $0.002118 | $0.002397 | $0.002014 | $0.002041 | $50,634.57 |
2025-08-26 | $0.002189 | $0.002224 | $0.002061 | $0.002118 | $42,090.77 |
2025-08-25 | -- | $0.002474 | $0.002152 | -- | -- |
2025-08-24 | $0.002661 | $0.002700 | $0.002368 | $0.002403 | $83,895.79 |
2025-08-23 | $0.002475 | $0.002773 | $0.002408 | $0.002661 | $103.312K |
2025-08-22 | $0.002332 | $0.002504 | $0.002340 | $0.002474 | $112.502K |
2025-08-21 | $0.002257 | $0.002482 | $0.002246 | $0.002366 | $107.516K |
2025-08-20 | $0.002415 | $0.002446 | $0.002219 | $0.002257 | $89,313.27 |
2025-08-19 | $0.002509 | $0.002521 | $0.002387 | $0.002415 | $94,219.23 |
2025-08-18 | $0.002731 | $0.002734 | $0.002504 | $0.002507 | $95,555.65 |
2025-08-17 | -- | $0.002874 | $0.002676 | -- | -- |
2025-08-16 | $0.002796 | $0.002821 | $0.002647 | $0.002792 | $86,986.21 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Astra Protocol(ASTRA)
