1inch5s(1INCH5S)اليوم
$0.01294
منذ 1 سنة
$0.450459
منذ 2 سنة
$0.014401
منذ 3 سنة
$0.001213
منذ 4 سنة
$0.000417
1inch5s سجل الأسعار
(1INCH5S)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.018032 | $0.017 | $0.014 | $0.015381 | $16,548.65 |
2025-09-11 | $0.01834 | $0.019 | $0.015 | $0.017525 | $16,035.19 |
2025-09-10 | $0.022844 | $0.023 | $0.017 | $0.017968 | $17,471.30 |
2025-09-09 | $0.021748 | $0.023 | $0.019 | $0.022322 | $13,828.11 |
2025-09-08 | $0.02798 | $0.028 | $0.02 | $0.021232 | $7,720.943 |
2025-09-07 | $0.029999 | $0.03 | $0.026 | $0.027231 | $7,319.54 |
2025-09-06 | $0.031153 | $0.031 | $0.028 | $0.02951 | $17,095.48 |
2025-09-05 | $0.034847 | $0.035 | $0.026 | $0.030689 | $12,691.30 |
2025-09-04 | $0.028609 | $0.035 | $0.028 | $0.033897 | $14,036.17 |
2025-09-03 | $0.041768 | $0.039 | $0.027 | $0.028026 | $17,517.99 |
2025-09-02 | $0.042759 | $0.048 | $0.037 | $0.040193 | $14,777.22 |
2025-09-01 | $0.037887 | $0.044 | $0.027 | $0.043784 | $9,302.902 |
2025-08-31 | $0.038225 | $0.039 | $0.033 | $0.037266 | $13,007.22 |
2025-08-30 | $0.040803 | $0.043 | $0.035 | $0.03726 | $19,718.21 |
2025-08-29 | $0.036244 | $0.043 | $0.032 | $0.040278 | $18,565.20 |
2025-08-28 | $0.037596 | $0.039 | $0.033 | $0.035337 | $16,741.81 |
2025-08-27 | $0.044439 | $0.043 | $0.035 | $0.036608 | $22,201.32 |
2025-08-26 | $0.039659 | $0.051 | $0.037 | $0.043096 | $26,244.81 |
2025-08-25 | $0.036484 | $0.042 | $0.025 | $0.038997 | $11,115.69 |
2025-08-24 | $0.031923 | $0.038 | $0.029 | $0.035557 | $21,127.32 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
1inch5s(1INCH5S)
