EthereumMax سجل الأسعار

(EMAX)

الفترة الزمنية: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$17.50178
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$27.71440
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$15.22140
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$21.93382
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$288.8097
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$79.81882
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$80.11676
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$10.02210
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$12.93902
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$1,098.928
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$123.1406
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$258.4334
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$891.7919
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$561.2432
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$599.5829
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$30.41949
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$144.8798
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$74.66448
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$1,099.333
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$26.65172