Law of Attraction(LOA)اليوم
$0.000615
منذ 1 سنة
$0.033705
Law of Attraction سجل الأسعار
(LOA)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000619 | $0.000608 | -- | -- |
2025-09-05 | -- | $0.000643 | $0.000643 | -- | -- |
2025-09-04 | -- | $0.000649 | $0.000640 | -- | -- |
2025-09-03 | $0.000621 | $0.000648 | $0.000616 | $0.000645 | $19.89565 |
2025-09-02 | $0.000626 | $0.000636 | $0.000610 | $0.000621 | $12.15384 |
2025-09-01 | $0.000650 | $0.000650 | $0.000626 | $0.000627 | $3.673061 |
2025-08-31 | $0.000629 | $0.000650 | $0.000624 | $0.000650 | $2.471057 |
2025-08-30 | $0.000628 | $0.000635 | $0.000615 | $0.000629 | $5.183050 |
2025-08-29 | $0.000647 | $0.000651 | $0.000620 | $0.000627 | $23.02681 |
2025-08-28 | $0.000675 | $0.000672 | $0.000646 | $0.000649 | $6.501720 |
2025-08-27 | $0.000652 | $0.000675 | $0.000652 | $0.000675 | $15.21426 |
2025-08-26 | -- | $0.000937 | $0.000651 | -- | -- |
2025-08-25 | $0.000749 | $0.000749 | $0.000749 | -- | -- |
2025-08-24 | $0.000751 | $0.000758 | $0.000746 | $0.000749 | $20.64557 |
2025-08-23 | -- | $0.000777 | $0.000743 | -- | -- |
2025-08-22 | -- | $0.000762 | $0.000760 | -- | -- |
2025-08-21 | -- | $0.000693 | $0.000679 | -- | -- |
2025-08-20 | -- | $0.000671 | $0.000648 | -- | -- |
2025-08-19 | $0.000691 | $0.000696 | $0.000664 | $0.000667 | $6.863282 |
2025-08-18 | -- | $0.000722 | $0.000674 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Law of Attraction(LOA)
