Filipcoin(FCP)اليوم
$0.000097
منذ 1 سنة
$0.000058
منذ 2 سنة
$0.000024
منذ 3 سنة
$0.000722
Filipcoin سجل الأسعار
(FCP)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000099 | $0.000099 | $0.000097 | $0.000097 | $4,701.010 |
2025-09-03 | $0.000097 | $0.000099 | $0.000097 | $0.000098 | $4,837.145 |
2025-09-02 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | $4,784.771 |
2025-09-01 | $0.000099 | $0.000099 | $0.000097 | $0.000097 | $4,362.900 |
2025-08-31 | $0.000098 | $0.000099 | $0.000098 | $0.000099 | $4,462.507 |
2025-08-30 | $0.000098 | $0.000099 | $0.000098 | $0.000098 | $4,652.775 |
2025-08-29 | $0.000099 | $0.000101 | $0.000097 | $0.000098 | $4,841.941 |
2025-08-28 | $0.000099 | $0.000101 | $0.000097 | $0.000100 | $4,772.784 |
2025-08-27 | $0.000097 | $0.000099 | $0.000097 | $0.000099 | $4,719.102 |
2025-08-26 | $0.000099 | $0.000099 | $0.000095 | $0.000097 | $4,592.342 |
2025-08-25 | $0.000099 | $0.000101 | $0.000097 | $0.000099 | $4,367.940 |
2025-08-24 | $0.000102 | $0.000101 | $0.000098 | $0.000099 | $4,662.919 |
2025-08-23 | $0.000100 | $0.000103 | $0.000100 | $0.000102 | $4,723.198 |
2025-08-22 | $0.000096 | $0.000101 | $0.000096 | $0.000100 | $4,778.374 |
2025-08-21 | $0.000095 | $0.000101 | $0.000096 | $0.000096 | $4,425.150 |
2025-08-20 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $4,506.079 |
2025-08-19 | $0.000096 | $0.000098 | $0.000095 | $0.000095 | $4,412.525 |
2025-08-18 | $0.000099 | $0.000098 | $0.000095 | $0.000096 | $4,699.886 |
2025-08-17 | $0.000095 | $0.000099 | $0.000095 | $0.000099 | $4,415.183 |
2025-08-16 | $0.000094 | $0.000096 | $0.000094 | $0.000095 | $4,328.953 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Filipcoin(FCP)
