Laugh سجل الأسعار

(LAUGH)

الفترة الزمنية: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$3,440.469
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$1,451.752
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$10,312.35
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$12,175.92
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$1,910.488
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,881.586
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$2,552.095
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$4,228.994
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$4,116.143
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$23,057.07
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$34,461.21
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$17,351.22
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$283.7251
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$13,687.51
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,694.427
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$8,037.799
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$6,475.887
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$3,519.412
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$3,978.039
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$12,117.90