L2VE INU(L2VE)اليوم
$0.000182
منذ 1 سنة
$0.000186
L2VE INU سجل الأسعار
(L2VE)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000180 | $0.000182 | $0.000177 | $0.000182 | $1.620558 |
2025-09-09 | $0.000175 | $0.000183 | $0.000172 | $0.000180 | $24.04683 |
2025-09-08 | -- | $0.000175 | $0.000172 | -- | -- |
2025-09-07 | $0.000172 | $0.000176 | $0.000172 | -- | -- |
2025-09-06 | -- | $0.000185 | $0.000172 | -- | -- |
2025-09-05 | $0.000172 | $0.000185 | $0.000170 | $0.000178 | $32.82032 |
2025-09-04 | -- | $0.000181 | $0.000170 | -- | -- |
2025-09-03 | -- | $0.000172 | $0.000169 | -- | -- |
2025-09-02 | $0.000173 | $0.000176 | $0.000168 | $0.000170 | $7.440913 |
2025-09-01 | $0.000180 | $0.000184 | $0.000173 | $0.000173 | $20.00889 |
2025-08-31 | $0.000176 | $0.000187 | $0.000174 | $0.000180 | $9.568653 |
2025-08-30 | $0.000179 | $0.000185 | $0.000173 | $0.000176 | $52.89128 |
2025-08-29 | $0.000191 | $0.000192 | $0.000177 | $0.000179 | $44.13583 |
2025-08-28 | $0.000206 | $0.000206 | $0.000191 | $0.000191 | $78.71267 |
2025-08-27 | -- | $0.000208 | $0.000202 | -- | -- |
2025-08-26 | $0.000207 | $0.000208 | $0.000194 | $0.000202 | $6.266383 |
2025-08-25 | -- | $0.000229 | $0.000205 | -- | -- |
2025-08-24 | $0.000223 | $0.000226 | $0.000220 | $0.000222 | $35.20581 |
2025-08-23 | $0.000231 | $0.000241 | $0.000221 | $0.000223 | $50.13874 |
2025-08-22 | $0.000203 | $0.000237 | $0.000198 | $0.000231 | $101.0482 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
L2VE INU(L2VE)
