Kura(KURA)اليوم
$1.33
Kura سجل الأسعار
(KURA)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.420758 | $1.43 | $1.36 | $1.360330 | $1,534.335 |
2025-09-13 | $1.377967 | $1.47 | $1.38 | $1.420758 | $7,230.676 |
2025-09-12 | $1.325147 | $1.4 | $1.32 | $1.377967 | $893.5662 |
2025-09-11 | $1.317052 | $1.36 | $1.29 | $1.325147 | $425.7984 |
2025-09-10 | $1.249992 | $1.32 | $1.25 | $1.317052 | $12,811.69 |
2025-09-09 | $1.279725 | $1.32 | $1.25 | $1.250972 | $1,478.958 |
2025-09-08 | $1.230908 | $1.29 | $1.2 | $1.279725 | $3,506.077 |
2025-09-07 | $1.171928 | $1.24 | $1.16 | $1.228612 | $665.7089 |
2025-09-06 | $1.198764 | $1.22 | $1.17 | $1.171998 | $570.8934 |
2025-09-05 | $1.151652 | $1.236089 | $1.137210 | $1.198764 | $1,243.293 |
2025-09-04 | $1.202654 | $1.23 | $1.15 | $1.148162 | $8,950.270 |
2025-09-03 | $1.147361 | $1.21 | $1.15 | $1.202654 | $2,509.152 |
2025-09-02 | $1.141124 | $1.18 | $1.11 | $1.147361 | $185.5631 |
2025-09-01 | $1.201297 | $1.2 | $1.13 | $1.141124 | $457.7040 |
2025-08-31 | $1.181670 | $1.21 | $1.16 | $1.201297 | $3,162.071 |
2025-08-30 | $1.188158 | $1.19 | $1.15 | $1.181670 | $1,625.330 |
2025-08-29 | $1.223198 | $1.27 | $1.18 | $1.188158 | $341.5543 |
2025-08-28 | $1.230188 | $1.25 | $1.2 | $1.227164 | $2,441.299 |
2025-08-27 | $1.205172 | $1.24 | $1.2 | $1.233442 | $12,697.49 |
2025-08-26 | $1.228661 | $1.23 | $1.16 | $1.205142 | $454.9019 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Kura(KURA)
