CONAN(CONAN)اليوم
$0.000000
CONAN سجل الأسعار
(CONAN)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.69193 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $2.298237 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.194619 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.73535 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.99293 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.65022 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.7582 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.890666 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.074323 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.378885 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $10.33154 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | $0.000000 | $68.41731 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
CONAN(CONAN)
