Highstreet(HIGH)اليوم
$0.504
منذ 1 سنة
$1.23
منذ 2 سنة
$1.25
منذ 3 سنة
$1.46
Highstreet سجل الأسعار
(HIGH)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.494636 | $0.518 | $0.49 | $0.502294 | $4.521M |
2025-09-04 | $0.519236 | $0.523 | $0.491 | $0.495 | $146.765K |
2025-09-03 | $0.506944 | $0.524 | $0.506 | $0.521311 | $4.402M |
2025-09-02 | $0.505238 | $0.521 | $0.49 | $0.506 | $214.921K |
2025-09-01 | $0.527550 | $0.53 | $0.5 | $0.504267 | $5.567M |
2025-08-31 | $0.527067 | $0.542 | $0.52 | $0.527557 | $4.179M |
2025-08-30 | $0.523352 | $0.547 | $0.512 | $0.527147 | $5.081M |
2025-08-29 | $0.560415 | $0.563 | $0.515 | $0.522521 | $5.638M |
2025-08-28 | $0.551901 | $0.568 | $0.544 | $0.560545 | $3.868M |
2025-08-27 | $0.539031 | $0.558 | $0.541 | $0.552189 | $4.239M |
2025-08-26 | $0.554089 | $0.556 | $0.52 | $0.539655 | $4.716M |
2025-08-25 | $0.577360 | $0.6 | $0.544 | $0.551 | $222.325K |
2025-08-24 | $0.582297 | $0.59 | $0.565 | $0.576799 | $3.894M |
2025-08-23 | $0.571417 | $0.605 | $0.572 | $0.581895 | $5.764M |
2025-08-22 | $0.538635 | $0.583 | $0.522 | $0.571309 | $6.774M |
2025-08-21 | $0.560969 | $0.575 | $0.535 | $0.537643 | $4.776M |
2025-08-20 | $0.545174 | $0.567 | $0.525 | $0.560317 | $5.510M |
2025-08-19 | $0.542887 | $0.567 | $0.529 | $0.544511 | $5.681M |
2025-08-18 | $0.592932 | $0.588 | $0.525 | $0.544119 | $9.438M |
2025-08-17 | $0.582720 | $0.598 | $0.576 | $0.593612 | $3.669M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Highstreet(HIGH)
