Kura Liquid Staking Token(K33)اليوم
$0.57721
Kura Liquid Staking Token سجل الأسعار
(K33)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.571998 | $0.592397 | $0.565195 | $0.590755 | $875.0586 |
2025-09-02 | $0.569235 | $0.587944 | $0.554834 | $0.571998 | $21.67603 |
2025-09-01 | $0.599341 | $0.60018 | $0.563458 | $0.569235 | $73.05087 |
2025-08-31 | $0.590080 | $0.603259 | $0.580994 | $0.599341 | $16.49602 |
2025-08-30 | $0.580968 | $0.595887 | $0.573877 | $0.590080 | $70.46234 |
2025-08-29 | $0.609754 | $0.635253 | $0.575183 | $0.580968 | $104.2962 |
2025-08-28 | $0.610643 | $0.61934 | $0.592518 | $0.611619 | $1,152.197 |
2025-08-27 | $0.626401 | $0.628869 | $0.340084 | $0.610643 | $5,676.463 |
2025-08-26 | $0.636627 | $0.638131 | $0.486825 | $0.626401 | $289.7210 |
2025-08-25 | $0.671476 | $0.704018 | $0.631285 | $0.636627 | $139.7732 |
2025-08-24 | $0.708905 | $0.708693 | $0.661721 | $0.671476 | $106.7966 |
2025-08-23 | $0.706859 | $0.72117 | $0.676402 | $0.709127 | $1,105.990 |
2025-08-22 | -- | $0.712672 | $0.620597 | -- | -- |
2025-08-21 | -- | $0.663192 | $0.636761 | -- | -- |
2025-08-20 | $0.636899 | $0.648815 | $0.606685 | $0.634532 | $153.4260 |
2025-08-19 | $0.678279 | $0.688782 | $0.630516 | $0.636925 | $79.57756 |
2025-08-18 | $0.726400 | $0.726421 | $0.666269 | $0.678279 | $253.8608 |
2025-08-17 | $0.654878 | $0.741462 | $0.652252 | $0.726400 | $344.3461 |
2025-08-16 | $0.653203 | $0.677132 | $0.639446 | $0.654878 | $467.7483 |
2025-08-15 | $0.700073 | $0.696249 | $0.639441 | $0.646331 | $87.07224 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Kura Liquid Staking Token(K33)
