Illusion of Life(SPARK)اليوم
$0.02904
Illusion of Life سجل الأسعار
(SPARK)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.019441 | $0.03914 | $0.01847 | $0.03232 | $16.311M |
2025-09-11 | $0.024450 | $0.02349 | $0.01849 | $0.01916 | $6.654M |
2025-09-10 | $0.027038 | $0.03337 | $0.02203 | $0.02334 | $6.402M |
2025-09-09 | $0.025066 | $0.03584 | $0.02315 | $0.02724 | $6.217M |
2025-09-08 | $0.024035 | $0.02701 | $0.02223 | $0.02474 | $3.656M |
2025-09-07 | $0.023209 | $0.02749 | $0.02188 | $0.02383 | $3.614M |
2025-09-06 | $0.018900 | $0.02795 | $0.01738 | $0.02308 | $5.160M |
2025-09-05 | $0.015891 | $0.02186 | $0.01496 | $0.01879 | $5.946M |
2025-09-04 | $0.020825 | $0.02052 | $0.01505 | $0.01545 | $5.014M |
2025-09-03 | $0.024810 | $0.02784 | $0.01885 | $0.02076 | $8.746M |
2025-09-02 | $0.022979 | $0.03133 | $0.02392 | $0.02444 | $11.766M |
2025-09-01 | $0.019185 | $0.028 | $0.01714 | $0.02384 | $9.076M |
2025-08-31 | $0.012583 | $0.021 | $0.01134 | $0.01892 | $11.645M |
2025-08-30 | $0.012939 | $0.0134 | $0.01067 | $0.01255 | $6.150M |
2025-08-29 | $0.013973 | $0.01586 | $0.01245 | $0.01266 | $6.487M |
2025-08-28 | $0.017582 | $0.01715 | $0.01326 | $0.01394 | $7.232M |
2025-08-27 | $0.015200 | $0.02195 | $0.01531 | $0.01795 | $10.034M |
2025-08-26 | $0.016967 | $0.01789 | $0.01448 | $0.01476 | $9.218M |
2025-08-25 | $0.022358 | $0.02452 | $0.0165 | $0.01689 | $11.458M |
2025-08-24 | $0.033232 | $0.03236 | $0.02151 | $0.022238 | $8.979M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Illusion of Life(SPARK)
