KEVIN(KEVIN)اليوم
$0.000140
KEVIN سجل الأسعار
(KEVIN)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000130 | $0.000135 | $0.000129 | $0.000134 | $569.6619 |
2025-09-11 | $0.000134 | $0.000134 | $0.000130 | $0.000130 | $1,355.978 |
2025-09-10 | $0.000131 | $0.000135 | $0.000130 | $0.000134 | $535.4140 |
2025-09-09 | $0.000130 | $0.000134 | $0.000129 | $0.000131 | $618.5950 |
2025-09-08 | $0.000130 | $0.000133 | $0.000127 | $0.000130 | $1,172.884 |
2025-09-07 | $0.000131 | $0.000132 | $0.000129 | $0.000130 | $2,341.876 |
2025-09-06 | $0.000133 | $0.000136 | $0.000131 | $0.000132 | $1,258.607 |
2025-09-05 | $0.000134 | $0.000140 | $0.000133 | $0.000133 | $1,365.940 |
2025-09-04 | $0.000139 | $0.000142 | $0.000133 | $0.000134 | $2,178.248 |
2025-09-03 | $0.000139 | $0.000142 | $0.000138 | $0.000139 | $2,163.290 |
2025-09-02 | $0.000145 | $0.000145 | $0.000138 | $0.000139 | $2,903.932 |
2025-09-01 | $0.000167 | $0.000167 | $0.000143 | $0.000145 | $5,673.397 |
2025-08-31 | $0.000141 | $0.000168 | $0.000136 | $0.000167 | $16,559.02 |
2025-08-30 | $0.000126 | $0.000149 | $0.000119 | $0.000141 | $5,411.517 |
2025-08-29 | $0.000228 | $0.000244 | $0.000123 | $0.000126 | $22,021.37 |
2025-08-28 | $0.000239 | $0.000239 | $0.000226 | $0.000229 | $8,946.810 |
2025-08-27 | $0.000239 | $0.000242 | $0.000233 | $0.000239 | $4,634.765 |
2025-08-26 | $0.000252 | $0.000252 | $0.000230 | $0.000239 | $13,543.76 |
2025-08-25 | $0.000284 | $0.000304 | $0.000221 | $0.000252 | $34,522.66 |
2025-08-24 | $0.000222 | $0.000332 | $0.000217 | $0.000284 | $43,138.21 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
KEVIN(KEVIN)
