Kensei(KENSEI)اليوم
$0.000012
Kensei سجل الأسعار
(KENSEI)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000011 | $0.000014 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000011 | $0.000011 | $0.000011 | $3,775.389 |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000009 | -- | -- |
2025-08-31 | $0.000015 | $0.000015 | $0.000003 | $0.000005 | $26.54308 |
2025-08-30 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $484.4369 |
2025-08-29 | $0.000012 | $0.000015 | $0.000012 | $0.000015 | $727.0170 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $31.59351 |
2025-08-27 | -- | $0.000012 | $0.000012 | $0.000012 | $31.59351 |
2025-08-26 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-25 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | $31.59813 |
2025-08-24 | $0.000012 | $0.000015 | $0.000012 | $0.000015 | $537.7187 |
2025-08-23 | -- | $0.000013 | $0.000012 | $0.000012 | $752.7018 |
2025-08-22 | -- | $0.000013 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000012 | -- | -- |
2025-08-20 | $0.000016 | $0.000018 | $0.000012 | $0.000015 | $77.50591 |
2025-08-19 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-18 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-17 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $1,723.471 |
2025-08-16 | $0.000018 | $0.000019 | $0.000014 | $0.000018 | $571.2372 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Kensei(KENSEI)
![LUSD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lusd.png)
