Kelp DAO Restaked ETH(RSETH)اليوم
$4,607.51
منذ 1 سنة
$2,483.21
Kelp DAO Restaked ETH سجل الأسعار
(RSETH)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $4,711.744 | $4,713.12 | $4,571.39 | $4,575.655 | $3.413M |
2025-08-31 | $4,582.887 | $4,712.56 | $4,551.72 | $4,708.433 | $2.406M |
2025-08-30 | $4,543.325 | $4,622.7 | $4,482.33 | $4,580.544 | $928.461K |
2025-08-29 | $4,715.012 | $4,733.12 | $4,490.53 | $4,524.016 | $1.527M |
2025-08-28 | $4,881.767 | $4,869.2 | $4,688.81 | $4,725.148 | $781.960K |
2025-08-27 | $4,739.336 | $4,881.77 | $4,729 | $4,878.514 | $796.224K |
2025-08-26 | $4,840.466 | $4,845.91 | $4,543.26 | $4,740.766 | $1.477M |
2025-08-25 | $5,031.440 | $5,190.42 | $4,760.4 | $4,840.466 | $544.182K |
2025-08-24 | $4,979.061 | $5,066.23 | $4,957.48 | $5,037.784 | $476.096K |
2025-08-23 | $4,869.240 | $5,105.92 | $4,899.97 | $4,977.330 | $14.344M |
2025-08-22 | $4,455.114 | $4,979.91 | $4,413.45 | $4,871.742 | $1.350M |
2025-08-21 | $4,471.172 | $4,576.9 | $4,440.9 | $4,453.600 | $5.070M |
2025-08-20 | $4,402.235 | $4,536.05 | $4,275.42 | $4,475.523 | $2.020M |
2025-08-19 | $4,552.110 | $4,603.01 | $4,364.36 | $4,393.919 | $621.228K |
2025-08-18 | $4,781.712 | $4,777.38 | $4,451.78 | $4,559.393 | $681.160K |
2025-08-17 | $4,613.511 | $4,787.96 | $4,613.82 | $4,781.711 | $1.590M |
2025-08-16 | $4,653.612 | $4,706.48 | $4,593.57 | $4,615.105 | $4.605M |
2025-08-15 | $4,851.637 | $4,889 | $4,593.72 | $4,643.567 | $2.792M |
2025-08-14 | $4,880.114 | $5,015.99 | $4,742.31 | $4,847.722 | $1.603M |
2025-08-13 | $4,667.731 | $4,955.84 | $4,665.18 | $4,880.114 | $9.181M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Kelp DAO Restaked ETH(RSETH)
