April(APRIL)اليوم
$0.000387
منذ 1 سنة
$0.000866
منذ 2 سنة
$0.022288
منذ 3 سنة
$0.050427
منذ 4 سنة
$0.005902
April سجل الأسعار
(APRIL)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000404 | $0.00043 | $0.00034 | $0.000398 | $1.657470 |
2025-09-03 | $0.000399 | $0.00043 | $0.00034 | $0.000404 | $3.827444 |
2025-09-02 | $0.000397 | $0.00042 | $0.00032 | $0.000386 | $15,279.78 |
2025-09-01 | $0.000405 | $0.00044 | $0.00032 | $0.000397 | $45.53980 |
2025-08-31 | $0.000406 | $0.00043 | $0.00032 | $0.000405 | $32.58471 |
2025-08-30 | $0.000410 | $0.00042 | $0.00035 | $0.000405 | $120.2667 |
2025-08-29 | $0.000412 | $0.00042 | $0.00034 | $0.000411 | $1.630524 |
2025-08-28 | $0.000413 | $0.00042 | $0.00035 | $0.000413 | $1.952506 |
2025-08-27 | $0.000404 | $0.00042 | $0.00033 | $0.000413 | $1.538724 |
2025-08-26 | $0.000387 | $0.00042 | $0.00034 | $0.000387 | $30,041.03 |
2025-08-25 | $0.000416 | $0.00043 | $0.00034 | $0.000388 | $11,346.61 |
2025-08-24 | $0.000388 | $0.00043 | $0.00034 | $0.000416 | $123.1375 |
2025-08-23 | $0.000423 | $0.00043 | $0.00034 | $0.000388 | $24,846.31 |
2025-08-22 | $0.000407 | $0.00043 | $0.00034 | $0.000436 | $17,679.31 |
2025-08-21 | $0.000403 | $0.00043 | $0.00034 | $0.000407 | $1.481465 |
2025-08-20 | $0.000387 | $0.00043 | $0.00033 | $0.000387 | $22,434.12 |
2025-08-19 | $0.000406 | $0.00042 | $0.00034 | $0.000385 | $23,302.18 |
2025-08-18 | $0.000354 | $0.00042 | $0.00033 | $0.000406 | $1.041009 |
2025-08-17 | $0.000401 | $0.00043 | $0.00033 | $0.000386 | $16,928.33 |
2025-08-16 | $0.000396 | $0.00042 | $0.00034 | $0.000379 | $26,806.72 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
April(APRIL)
