Kattana(KTN)اليوم
$0.017359
منذ 1 سنة
$0.027060
منذ 2 سنة
$0.178025
منذ 3 سنة
$0.47462
منذ 4 سنة
$6.92
Kattana سجل الأسعار
(KTN)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.016309 | $0.017308 | $0.015785 | $0.017145 | $22,225.17 |
2025-09-04 | $0.015231 | $0.018243 | $0.015806 | $0.016309 | $34,121.72 |
2025-09-03 | $0.019091 | $0.039551 | $0.013921 | $0.015241 | $123.170K |
2025-09-02 | $0.016762 | $0.021314 | $0.016453 | $0.019091 | $27,433.63 |
2025-09-01 | $0.017224 | $0.017309 | $0.016738 | $0.016801 | $20,791.53 |
2025-08-31 | $0.017148 | $0.017736 | $0.017117 | $0.017234 | $21,751.43 |
2025-08-30 | $0.017319 | $0.017507 | $0.017100 | $0.017227 | $20,707.57 |
2025-08-29 | $0.016146 | $0.017389 | $0.016120 | $0.017348 | $19,323.50 |
2025-08-28 | $0.015754 | $0.017593 | $0.015743 | $0.016267 | $20,961.18 |
2025-08-27 | $0.015936 | $0.016111 | $0.015742 | $0.015814 | $21,256.51 |
2025-08-26 | $0.015794 | $0.017540 | $0.015805 | $0.015986 | $22,447.61 |
2025-08-25 | $0.024812 | $0.042341 | $0.014354 | $0.015794 | $87,049.41 |
2025-08-24 | $0.015893 | $0.025289 | $0.015253 | $0.025289 | $33,830.81 |
2025-08-23 | $0.015192 | $0.016135 | $0.015008 | $0.015863 | $26,283.79 |
2025-08-22 | $0.015220 | $0.015575 | $0.014912 | $0.015211 | $23,232.20 |
2025-08-21 | $0.015674 | $0.015704 | $0.015063 | $0.015260 | $25,184.62 |
2025-08-20 | $0.017239 | $0.017435 | $0.015495 | $0.015674 | $29,004.62 |
2025-08-19 | $0.013499 | $0.047133 | $0.013487 | $0.017260 | $98,860.82 |
2025-08-18 | $0.013714 | $0.013944 | $0.013220 | $0.013497 | $17,285.43 |
2025-08-17 | $0.013941 | $0.014247 | $0.013686 | $0.013714 | $18,797.52 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Kattana(KTN)
