Kaspa DAO(KDAO)اليوم
$0.000001
Kaspa DAO سجل الأسعار
(KDAO)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13,374.68 |
2025-09-17 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $108.552K |
2025-09-16 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $26,263.99 |
2025-09-15 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $12,474.85 |
2025-09-14 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $3,793.724 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,183.316 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,854.719 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,324.052 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,337.729 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,120.055 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,108.627 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,381.819 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,342.066 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,911.517 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,629.638 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,317.704 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,460.547 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,998.916 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,966.681 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,370.914 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Kaspa DAO(KDAO)
