Kamala Horris(KAMA)اليوم
$0.000124
منذ 1 سنة
$0.008548
Kamala Horris سجل الأسعار
(KAMA)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000121 | $0.000123 | $0.000117 | $0.000121 | $473.9992 |
2025-08-31 | $0.000120 | $0.000123 | $0.000119 | $0.000121 | $117.1255 |
2025-08-30 | $0.000122 | $0.000122 | $0.000118 | $0.000120 | $111.9847 |
2025-08-29 | $0.000129 | $0.000135 | $0.000121 | $0.000122 | $1,088.287 |
2025-08-28 | $0.000128 | $0.000133 | $0.000125 | $0.000129 | $20.05466 |
2025-08-27 | $0.000121 | $0.000128 | $0.000116 | $0.000128 | $1,267.520 |
2025-08-26 | $0.000123 | $0.000125 | $0.000117 | $0.000121 | $233.6721 |
2025-08-25 | -- | $0.000134 | $0.000123 | -- | -- |
2025-08-24 | $0.000129 | $0.000135 | $0.000128 | $0.000130 | $42.86045 |
2025-08-23 | $0.000125 | $0.000133 | $0.000125 | $0.000129 | $182.3478 |
2025-08-22 | $0.000118 | $0.000127 | $0.000113 | $0.000125 | $24.21682 |
2025-08-21 | $0.000117 | $0.000122 | $0.000116 | $0.000116 | $68.88887 |
2025-08-20 | $0.000115 | $0.000118 | $0.000113 | $0.000117 | $104.4913 |
2025-08-19 | $0.000119 | $0.000122 | $0.000114 | $0.000115 | $288.7013 |
2025-08-18 | $0.000124 | $0.000123 | $0.000117 | $0.000119 | $352.3019 |
2025-08-17 | $0.000121 | $0.000124 | $0.000119 | $0.000124 | $71.93155 |
2025-08-16 | $0.000118 | $0.000121 | $0.000115 | $0.000120 | $347.1911 |
2025-08-15 | $0.000126 | $0.000126 | $0.000117 | $0.000118 | $514.7831 |
2025-08-14 | $0.000143 | $0.000154 | $0.000124 | $0.000126 | $2,132.316 |
2025-08-13 | $0.000132 | $0.000150 | $0.000134 | $0.000143 | $81.26695 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Kamala Horris(KAMA)
