Shezmu(SHEZMU)اليوم
$0.091621
منذ 1 سنة
$4.49
Shezmu سجل الأسعار
(SHEZMU)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.088201 | $0.090948 | $0.088185 | $0.089028 | $501.6999 |
2025-09-11 | $0.099316 | $0.099040 | $0.087914 | $0.088264 | $2,023.452 |
2025-09-10 | $0.096380 | $0.100101 | $0.096388 | $0.099321 | $422.5974 |
2025-09-09 | $0.097996 | $0.098512 | $0.096302 | $0.096692 | $22.20434 |
2025-09-08 | $0.101046 | $0.100986 | $0.097441 | $0.098090 | $770.1257 |
2025-09-07 | $0.101031 | $0.101994 | $0.100521 | $0.101018 | $139.8538 |
2025-09-06 | $0.098782 | $0.102754 | $0.098703 | $0.101031 | $456.4401 |
2025-09-05 | $0.102546 | $0.103669 | $0.086005 | $0.098782 | $6,466.329 |
2025-09-04 | $0.107078 | $0.107380 | $0.102434 | $0.102459 | $53.06661 |
2025-09-03 | $0.102905 | $0.107394 | $0.100575 | $0.107172 | $1,184.072 |
2025-09-02 | $0.103824 | $0.105691 | $0.023454 | $0.102905 | $15.04287 |
2025-09-01 | $0.107572 | $0.107717 | $0.103824 | $0.103997 | $107.3437 |
2025-08-31 | $0.107575 | $0.109779 | $0.106148 | $0.107572 | $475.1631 |
2025-08-30 | $0.108842 | $0.110768 | $0.106593 | $0.107533 | $438.7972 |
2025-08-29 | $0.118310 | $0.118966 | $0.107434 | $0.108646 | $1,176.415 |
2025-08-28 | $0.139669 | $0.139159 | $0.118311 | $0.118674 | $2,635.401 |
2025-08-27 | $0.139744 | $0.142838 | $0.13747 | $0.139844 | $677.9815 |
2025-08-26 | $0.143440 | $0.143714 | $0.134345 | $0.139720 | $524.3085 |
2025-08-25 | $0.151450 | $0.156269 | $0.142819 | $0.143440 | $369.6456 |
2025-08-24 | $0.153157 | $0.153141 | $0.150457 | $0.151357 | $385.2364 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Shezmu(SHEZMU)
