Kabosu (BNB)(KABOSU)اليوم
$0.013900
Kabosu (BNB) سجل الأسعار
(KABOSU)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.013962 | $0.013769 | $0.013905 | $189.0894 |
2025-09-02 | -- | $0.014203 | $0.014203 | -- | -- |
2025-09-01 | -- | $0.014203 | $0.014203 | -- | -- |
2025-08-31 | -- | $0.014203 | $0.014203 | -- | -- |
2025-08-30 | -- | $0.014203 | $0.014203 | -- | -- |
2025-08-29 | -- | $0.014269 | $0.014080 | -- | -- |
2025-08-28 | -- | $0.014152 | $0.013837 | -- | -- |
2025-08-27 | -- | $0.014436 | $0.014378 | -- | -- |
2025-08-26 | -- | $0.014436 | $0.014378 | -- | -- |
2025-08-25 | -- | $0.014436 | $0.014378 | -- | -- |
2025-08-24 | -- | $0.014436 | $0.014378 | -- | -- |
2025-08-23 | -- | $0.014494 | $0.014306 | -- | -- |
2025-08-22 | -- | $0.013847 | $0.013847 | -- | -- |
2025-08-21 | -- | $0.013847 | $0.013847 | -- | -- |
2025-08-20 | -- | $0.013847 | $0.013847 | -- | -- |
2025-08-19 | -- | $0.013847 | $0.013847 | -- | -- |
2025-08-18 | -- | $0.013847 | $0.013847 | -- | -- |
2025-08-17 | -- | $0.013847 | $0.013847 | -- | -- |
2025-08-16 | -- | $0.013847 | $0.013847 | -- | -- |
2025-08-15 | -- | $0.013847 | $0.013847 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Kabosu (BNB)(KABOSU)
