Just Woot(WOOT)اليوم
$0.000001
Just Woot سجل الأسعار
(WOOT)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $436.6136 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $98.82233 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.990544 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $135.8970 |
2025-09-04 | -- | $0.000002 | $0.000001 | -- | -- |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $29.35857 |
2025-09-02 | $0.000006 | $0.000005 | $0.000002 | $0.000002 | $10,241.61 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1,659.656 |
2025-08-31 | $0.000006 | $0.000007 | $0.000007 | $0.000007 | $86.27667 |
2025-08-30 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $641.6572 |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $69.53837 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $557.9979 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $214.8713 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.787267 |
2025-08-25 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $670.7813 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $732.9859 |
2025-08-23 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $2,205.941 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Just Woot(WOOT)
