DogeLumens(DXLM)اليوم
$0.000149
منذ 1 سنة
$0.000128
منذ 2 سنة
$0.000040
DogeLumens سجل الأسعار
(DXLM)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000152 | $0.000160 | $0.000151 | $0.000159 | $22.92337 |
2025-09-13 | $0.000159 | $0.000160 | $0.000149 | $0.000152 | $1,802.583 |
2025-09-12 | $0.000153 | $0.000159 | $0.000079 | $0.000159 | $1,837.185 |
2025-09-11 | $0.000156 | $0.000156 | $0.000079 | $0.000153 | $721.7905 |
2025-09-10 | $0.000156 | $0.000156 | $0.000110 | $0.000156 | $478.7753 |
2025-09-09 | $0.000156 | $0.000156 | $0.000100 | $0.000156 | $3,796.248 |
2025-09-08 | $0.000153 | $0.000156 | $0.000100 | $0.000156 | $3,681.658 |
2025-09-07 | -- | $0.000156 | $0.000140 | $0.000153 | $2,307.296 |
2025-09-06 | -- | $0.000148 | $0.000141 | -- | -- |
2025-09-05 | $0.000156 | $0.000156 | $0.000144 | $0.000144 | $9.873235 |
2025-09-04 | $0.000156 | $0.000156 | $0.000100 | $0.000156 | $848.7560 |
2025-09-03 | $0.000156 | $0.000156 | $0.000100 | $0.000156 | $1,094.673 |
2025-09-02 | $0.000156 | $0.000156 | $0.000100 | $0.000156 | $1,037.516 |
2025-09-01 | $0.000145 | $0.000156 | $0.000087 | $0.000156 | $2,077.794 |
2025-08-31 | $0.000149 | $0.000150 | $0.000118 | $0.000145 | $960.0871 |
2025-08-30 | $0.000156 | $0.000156 | $0.000100 | $0.000149 | $818.5836 |
2025-08-29 | $0.000154 | $0.000159 | $0.000087 | $0.000156 | $2,211.713 |
2025-08-28 | $0.000160 | $0.000161 | $0.000152 | $0.000154 | $1,027.345 |
2025-08-27 | $0.000161 | $0.000161 | $0.000160 | $0.000160 | $19.99840 |
2025-08-26 | $0.000164 | $0.000171 | $0.000161 | $0.000161 | $629.9197 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
DogeLumens(DXLM)
