just a shitcoin(SHITCOIN)اليوم
$0.000067
just a shitcoin سجل الأسعار
(SHITCOIN)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000078 | $0.000080 | $0.000065 | $0.000068 | $7,095.035 |
2025-09-15 | $0.000074 | $0.000093 | $0.000065 | $0.000078 | $13,215.24 |
2025-09-14 | $0.000081 | $0.000093 | $0.000070 | $0.000074 | $12,825.49 |
2025-09-13 | $0.000111 | $0.000105 | $0.000065 | $0.000079 | $23,697.55 |
2025-09-12 | $0.000131 | $0.000135 | $0.000088 | $0.000111 | $26,554.38 |
2025-09-11 | $0.000126 | $0.000165 | $0.000116 | $0.000131 | $42,196.55 |
2025-09-10 | $0.000126 | $0.000140 | $0.000106 | $0.000126 | $24,384.41 |
2025-09-09 | $0.000208 | $0.000199 | $0.000123 | $0.000127 | $51,285.37 |
2025-09-08 | $0.000564 | $0.000603 | $0.000197 | $0.000208 | $130.102K |
2025-09-07 | $0.000228 | $0.000603 | $0.000212 | $0.000562 | $105.678K |
2025-09-06 | $0.000255 | $0.000620 | $0.000172 | $0.000230 | $167.157K |
2025-09-05 | $0.000097 | $0.000359 | $0.000067 | $0.000259 | $252.772K |
2025-09-04 | $0.000037 | $0.000126 | $0.000031 | $0.000099 | $36,547.48 |
2025-09-03 | $0.000101 | $0.000081 | $0.000037 | $0.000037 | $67,443.93 |
2025-09-02 | $0.000166 | $0.000179 | $0.000074 | $0.000101 | $139.854K |
2025-09-01 | $0.000401 | $0.000442 | $0.000155 | $0.000161 | $425.564K |
2025-08-31 | $0.000449 | $0.000482 | $0.000291 | $0.000401 | $404.502K |
2025-08-30 | $0.000723 | $0.000796 | $0.000280 | $0.000449 | $1.079M |
2025-08-29 | $0.001571 | $0.001895 | $0.000590 | $0.000728 | $1.912M |
2025-08-28 | -- | $0.002131 | $0.000953 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
just a shitcoin(SHITCOIN)
