RUNE3L(RUNE3L)اليوم
$0.083988
منذ 1 سنة
$4.142119
منذ 2 سنة
$0.197163
منذ 3 سنة
$0.175382
RUNE3L سجل الأسعار
(RUNE3L)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.070912 | $0.074 | $0.066 | $0.067466 | $270.491K |
2025-09-16 | $0.070321 | $0.073 | $0.067 | $0.069735 | $344.882K |
2025-09-15 | $0.079222 | $0.083 | $0.067 | $0.068307 | $268.707K |
2025-09-14 | $0.085354 | $0.088 | $0.077 | $0.078591 | $367.618K |
2025-09-13 | $0.077871 | $0.089 | $0.078 | $0.084768 | $307.423K |
2025-09-12 | $0.07676 | $0.084 | $0.075 | $0.077121 | $331.073K |
2025-09-11 | $0.078381 | $0.081 | $0.073 | $0.076956 | $320.586K |
2025-09-10 | $0.074218 | $0.08 | $0.072 | $0.077359 | $346.723K |
2025-09-09 | $0.080346 | $0.083 | $0.071 | $0.07292 | $278.326K |
2025-09-08 | $0.072158 | $0.08 | $0.068 | $0.079732 | $152.865K |
2025-09-07 | $0.066749 | $0.072 | $0.066 | $0.07137 | $147.214K |
2025-09-06 | $0.068911 | $0.071 | $0.065 | $0.065714 | $339.265K |
2025-09-05 | $0.068143 | $0.078 | $0.065 | $0.067706 | $252.534K |
2025-09-04 | $0.077702 | $0.077 | $0.066 | $0.067359 | $278.826K |
2025-09-03 | $0.070845 | $0.079 | $0.069 | $0.077272 | $351.134K |
2025-09-02 | $0.0728 | $0.075 | $0.061 | $0.070384 | $293.987K |
2025-09-01 | $0.081911 | $0.081 | $0.068 | $0.072334 | $173.402K |
2025-08-31 | $0.080343 | $0.085 | $0.077 | $0.080527 | $255.461K |
2025-08-30 | $0.077341 | $0.081 | $0.072 | $0.079306 | $389.846K |
2025-08-29 | $0.094075 | $0.094 | $0.075 | $0.075737 | $369.873K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
RUNE3L(RUNE3L)
