Jungle Labz(JNGL)اليوم
$0.005405
منذ 1 سنة
$0.066995
Jungle Labz سجل الأسعار
(JNGL)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.005454 | $0.005316 | $0.005340 | $159.0302 |
2025-09-01 | -- | $0.005534 | $0.005521 | -- | -- |
2025-08-31 | -- | $0.005534 | $0.005361 | -- | -- |
2025-08-30 | $0.005341 | $0.005407 | $0.005303 | $0.005396 | $102.0606 |
2025-08-29 | $0.005501 | $0.005544 | $0.005272 | $0.005331 | $86.66599 |
2025-08-28 | -- | $0.005656 | $0.005501 | -- | -- |
2025-08-27 | -- | $0.005670 | $0.005563 | -- | -- |
2025-08-26 | -- | $0.005560 | $0.005266 | -- | -- |
2025-08-25 | -- | $0.005866 | $0.005829 | -- | -- |
2025-08-24 | -- | $0.005866 | $0.005829 | -- | -- |
2025-08-23 | -- | $0.005917 | $0.005746 | -- | -- |
2025-08-22 | -- | $0.005771 | $0.005702 | -- | -- |
2025-08-21 | -- | $0.005065 | $0.005042 | -- | -- |
2025-08-20 | -- | $0.005074 | $0.004964 | -- | -- |
2025-08-19 | -- | $0.005343 | $0.005325 | -- | -- |
2025-08-18 | -- | $0.005343 | $0.005325 | -- | -- |
2025-08-17 | -- | $0.005343 | $0.005325 | -- | -- |
2025-08-16 | -- | $0.005343 | $0.005325 | -- | -- |
2025-08-15 | -- | $0.005623 | $0.005295 | -- | -- |
2025-08-14 | -- | $0.005805 | $0.005685 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Jungle Labz(JNGL)
