Slex(SLEX)اليوم
$0.013601
منذ 1 سنة
$2.6
Slex سجل الأسعار
(SLEX)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.013600 | $0.013600 | -- | -- |
2025-09-03 | -- | $0.005200 | $0.005200 | -- | -- |
2025-09-02 | -- | $0.005200 | $0.005200 | -- | -- |
2025-09-01 | -- | $0.005200 | $0.005200 | -- | -- |
2025-08-31 | -- | $0.005200 | $0.005200 | -- | -- |
2025-08-30 | -- | $0.005200 | $0.005199 | -- | -- |
2025-08-29 | -- | $0.015001 | $0.014999 | -- | -- |
2025-08-28 | -- | $0.015001 | $0.014999 | -- | -- |
2025-08-27 | -- | $0.015002 | $0.014999 | -- | -- |
2025-08-26 | -- | $0.015000 | $0.014999 | -- | -- |
2025-08-25 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-24 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-23 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-22 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-21 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-20 | -- | $0.005800 | $0.005798 | -- | -- |
2025-08-19 | $0.015006 | $0.015007 | $0.005799 | $0.005799 | $1.795074 |
2025-08-18 | -- | $0.015008 | $0.015006 | $0.015006 | $18.95755 |
2025-08-17 | -- | $0.015009 | $0.015006 | -- | -- |
2025-08-16 | $0.015005 | $0.015009 | $0.015005 | $0.015008 | $10.97569 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Slex(SLEX)
