Joystream(JOY)اليوم
$0.001154
منذ 1 سنة
$0.004259
منذ 2 سنة
$0.016620
Joystream سجل الأسعار
(JOY)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001144 | $0.001187 | $0.001152 | $0.001160 | $117.797K |
2025-09-10 | $0.001151 | $0.001154 | $0.001100 | $0.001145 | $117.785K |
2025-09-09 | $0.001129 | $0.001152 | $0.001109 | $0.001151 | $117.470K |
2025-09-08 | $0.001156 | $0.001209 | $0.001110 | $0.001129 | $117.080K |
2025-09-07 | $0.001125 | $0.001215 | $0.000940 | $0.001155 | $124.736K |
2025-09-06 | $0.000988 | $0.001234 | $0.000969 | $0.001124 | $120.164K |
2025-09-05 | $0.000836 | $0.001055 | $0.000797 | $0.000988 | $119.057K |
2025-09-04 | $0.000893 | $0.001007 | $0.000796 | $0.000836 | $124.790K |
2025-09-03 | $0.000920 | $0.000961 | $0.000633 | $0.000892 | $120.272K |
2025-09-02 | $0.000895 | $0.001036 | $0.000864 | $0.000922 | $117.912K |
2025-09-01 | $0.001032 | $0.001100 | $0.000892 | $0.000892 | $118.463K |
2025-08-31 | $0.001007 | $0.001035 | $0.000905 | $0.001033 | $123.607K |
2025-08-30 | $0.001073 | $0.001101 | $0.001001 | $0.001006 | $123.278K |
2025-08-29 | $0.001142 | $0.001164 | $0.001059 | $0.001071 | $115.139K |
2025-08-28 | $0.001163 | $0.001170 | $0.001054 | $0.001142 | $121.282K |
2025-08-27 | $0.001282 | $0.001301 | $0.001121 | $0.001163 | $118.949K |
2025-08-26 | $0.001304 | $0.001318 | $0.001276 | $0.001282 | $120.784K |
2025-08-25 | $0.001409 | $0.001409 | $0.001275 | $0.001304 | $121.552K |
2025-08-24 | $0.001401 | $0.001409 | $0.001391 | $0.001409 | $124.336K |
2025-08-23 | $0.001394 | $0.001418 | $0.001388 | $0.001402 | $122.466K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Joystream(JOY)
