Jindo Dog 진돗개(JINDO)اليوم
$0.000006
Jindo Dog 진돗개 سجل الأسعار
(JINDO)الفترة الزمنية: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-20 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-19 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-18 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-17 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-16 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $155.1952 |
2025-09-14 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $259.0873 |
2025-09-13 | $0.000007 | $0.000009 | $0.000008 | -- | -- |
2025-09-12 | $0.000346 | $0.000358 | $0.000007 | $0.000007 | $69,173.36 |
2025-09-11 | $0.000367 | $0.000365 | $0.000346 | $0.000349 | $46,090.57 |
2025-09-10 | $0.000462 | $0.000463 | $0.000359 | $0.000367 | $74,361.06 |
2025-09-09 | $0.000437 | $0.000478 | $0.000437 | $0.000462 | $82,086.42 |
2025-09-08 | $0.000556 | $0.000647 | $0.000419 | $0.000446 | $137.857K |
2025-09-07 | $0.000541 | $0.000644 | $0.000473 | $0.000558 | $113.614K |
2025-09-06 | -- | $0.000688 | $0.000513 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-22
Jindo Dog 진돗개(JINDO)
