ASSDAQ(ASSDAQ)اليوم
$0.003551
ASSDAQ سجل الأسعار
(ASSDAQ)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003837 | $0.003874 | $0.003329 | $0.003674 | $169.647K |
2025-09-14 | $0.003709 | $0.004120 | $0.003658 | $0.003809 | $194.298K |
2025-09-13 | $0.004570 | $0.004626 | $0.003687 | $0.003723 | $155.909K |
2025-09-12 | $0.004331 | $0.004599 | $0.004126 | $0.004576 | $103.508K |
2025-09-11 | $0.003618 | $0.004597 | $0.003164 | $0.004329 | $482.742K |
2025-09-10 | $0.003335 | $0.003875 | $0.003392 | $0.003648 | $135.852K |
2025-09-09 | $0.004713 | $0.004776 | $0.003325 | $0.003355 | $199.989K |
2025-09-08 | $0.005052 | $0.005204 | $0.004558 | $0.004709 | $153.944K |
2025-09-07 | $0.004450 | $0.005166 | $0.004186 | $0.005070 | $119.031K |
2025-09-06 | $0.003907 | $0.004513 | $0.003927 | $0.004444 | $127.281K |
2025-09-05 | $0.003319 | $0.004094 | $0.003311 | $0.003977 | $113.812K |
2025-09-04 | $0.003107 | $0.003888 | $0.003084 | $0.003319 | $187.820K |
2025-09-03 | $0.002831 | $0.003173 | $0.002681 | $0.003138 | $102.104K |
2025-09-02 | $0.002975 | $0.003024 | $0.002601 | $0.002805 | $155.483K |
2025-09-01 | $0.003408 | $0.003390 | $0.002736 | $0.002985 | $259.324K |
2025-08-31 | $0.003510 | $0.003883 | $0.003089 | $0.003406 | $303.942K |
2025-08-30 | $0.003603 | $0.003613 | $0.003261 | $0.003536 | $97,601.44 |
2025-08-29 | $0.004070 | $0.004146 | $0.003563 | $0.003563 | $130.926K |
2025-08-28 | $0.004535 | $0.004415 | $0.003530 | $0.004045 | $186.033K |
2025-08-27 | $0.003836 | $0.004603 | $0.003721 | $0.004535 | $192.188K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
ASSDAQ(ASSDAQ)
