Jail Cat(CUFF)اليوم
$0.000048
Jail Cat سجل الأسعار
(CUFF)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000048 | $0.000048 | -- | -- |
2025-09-04 | -- | $0.000048 | $0.000048 | -- | -- |
2025-09-03 | -- | $0.000048 | $0.000045 | -- | -- |
2025-09-02 | -- | $0.000046 | $0.000045 | $0.000045 | $21.76213 |
2025-09-01 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-31 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-30 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-29 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-28 | -- | $0.000049 | $0.000048 | $0.000048 | $7.214221 |
2025-08-27 | -- | $0.000047 | $0.000043 | -- | -- |
2025-08-26 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $143.7092 |
2025-08-25 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-24 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-23 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $1.215056 |
2025-08-22 | $0.000041 | $0.000045 | $0.000040 | $0.000044 | $86.96520 |
2025-08-21 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $11.01388 |
2025-08-20 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $31.23242 |
2025-08-19 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-18 | $0.000044 | $0.000044 | $0.000042 | -- | -- |
2025-08-17 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $10.70951 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Jail Cat(CUFF)
