Thala(THL)اليوم
$0.068246
منذ 1 سنة
$0.342561
منذ 2 سنة
$0.172087
Thala سجل الأسعار
(THL)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.072499 | $0.073668 | $0.068740 | $0.070294 | $179.378K |
2025-09-14 | $0.079588 | $0.079799 | $0.072068 | $0.072499 | $200.074K |
2025-09-13 | $0.076890 | $0.080778 | $0.075752 | $0.079661 | $144.202K |
2025-09-12 | $0.081437 | $0.081325 | $0.076741 | $0.076875 | $192.434K |
2025-09-11 | $0.080586 | $0.084441 | $0.078825 | $0.081267 | $187.652K |
2025-09-10 | $0.084652 | $0.084999 | $0.080272 | $0.080349 | $161.870K |
2025-09-09 | $0.086669 | $0.086958 | $0.084329 | $0.084666 | $153.240K |
2025-09-08 | $0.089703 | $0.089872 | $0.084658 | $0.086747 | $190.095K |
2025-09-07 | $0.089171 | $0.089946 | $0.088382 | $0.089726 | $161.543K |
2025-09-06 | $0.089999 | $0.093672 | $0.088115 | $0.088757 | $214.445K |
2025-09-05 | $0.088738 | $0.090985 | $0.085918 | $0.089586 | $197.101K |
2025-09-04 | $0.096358 | $0.096285 | $0.088161 | $0.088738 | $145.265K |
2025-09-03 | $0.095647 | $0.096842 | $0.09497 | $0.096177 | $156.152K |
2025-09-02 | $0.092325 | $0.096439 | $0.090874 | $0.095647 | $174.921K |
2025-09-01 | $0.097583 | $0.097504 | $0.091168 | $0.092138 | $156.685K |
2025-08-31 | $0.096758 | $0.100356 | $0.095312 | $0.097642 | $188.738K |
2025-08-30 | $0.095672 | $0.096789 | $0.095601 | $0.096693 | $160.140K |
2025-08-29 | $0.096716 | $0.096957 | $0.095672 | $0.095847 | $154.483K |
2025-08-28 | $0.100088 | $0.100132 | $0.096326 | $0.096731 | $166.161K |
2025-08-27 | $0.096826 | $0.10044 | $0.093773 | $0.100439 | $134.233K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Thala(THL)
